| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 410.2 | -1.78 % | 0 | 376.5 | 413.1 | 374.4 |
| 16/06/2026 | 387.2 | -6.5 % | 0 | 397.8 | 412.1 | 360.3 |
| 17/06/2026 | 385.2 | -0.25 % | 0 | 388.8 | 410.4 | 346.6 |
| 18/06/2026 | 386.7 | +0.37 % | 0 | 401.1 | 409.7 | 359.9 |
| 19/06/2026 | 390.1 | +0.93 % | 0 | 373.5 | 390.5 | 368.8 |