| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 162.7 | +3.6 % | 0 | 1 136.3 | 1 194.8 | 1 128.8 |
| 05/10/2026 | 1 106.5 | -5.26 % | 0 | 1 124.2 | 1 141.7 | 1 084.2 |
| 06/10/2026 | 1 137.7 | +1.99 % | 0 | 1 141.4 | 1 181.0 | 1 113.3 |
| 07/10/2026 | 1 048.5 | -7.71 % | 0 | 1 086.4 | 1 116.5 | 1 031.2 |
| 08/10/2026 | 1 032.6 | -2.87 % | 0 | 997.6 | 1 051.5 | 980.1 |