| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 184.1 | +4.08 % | 0 | 180.8 | 186.1 | 179.0 |
| 18/08/2026 | 194.2 | +12.01 % | 0 | 189.3 | 195.8 | 188.1 |
| 19/08/2026 | 194.1 | +33.06 % | 0 | 193.3 | 195.5 | 191.0 |
| 20/08/2026 | 193.7 | +43.53 % | 0 | 195.3 | 195.3 | 193.7 |
| 21/08/2026 | 192.8 | -12.49 % | 0 | 195.0 | 198.1 | 189.4 |