| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 675.7 | +5.24 % | 0 | 648.8 | 704.6 | 639.5 |
| 05/10/2026 | 624.3 | -7.9 % | 0 | 647.4 | 666.8 | 599.1 |
| 06/10/2026 | 653.4 | +3.04 % | 0 | 642.5 | 688.4 | 615.0 |
| 07/10/2026 | 582.0 | -10.26 % | 0 | 618.7 | 639.2 | 562.6 |
| 08/10/2026 | 551.8 | -7.02 % | 0 | 545.8 | 565.8 | 534.4 |