| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 451.1 | -2.95 % | 0 | 446.3 | 474.2 | 418.9 |
| 05/10/2026 | 467.8 | +5.26 % | 0 | 461.4 | 495.0 | 439.6 |
| 06/10/2026 | 446.1 | -3.04 % | 0 | 453.3 | 468.3 | 418.2 |
| 07/10/2026 | 489.9 | +10.02 % | 0 | 469.8 | 514.7 | 454.9 |
| 08/10/2026 | 495.7 | +2.3 % | 0 | 521.5 | 529.1 | 478.0 |