| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 587.7 | +5.85 % | 0 | 562.4 | 614.2 | 552.8 |
| 05/10/2026 | 542.3 | -7.91 % | 0 | 563.7 | 581.2 | 516.2 |
| 06/10/2026 | 566.3 | +3.19 % | 0 | 555.8 | 599.5 | 529.1 |
| 07/10/2026 | 500.3 | -10.9 % | 0 | 536.0 | 553.2 | 480.8 |
| 08/10/2026 | 496.9 | -1.75 % | 0 | 467.3 | 516.0 | 456.9 |