| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 504.6 | -3.65 % | 0 | 505.7 | 533.6 | 475.8 |
| 05/10/2026 | 525.9 | +4.9 % | 0 | 523.7 | 556.8 | 498.8 |
| 06/10/2026 | 503.1 | -3.36 % | 0 | 512.5 | 527.6 | 474.2 |
| 07/10/2026 | 550.9 | +9.28 % | 0 | 533.0 | 578.9 | 516.4 |
| 08/10/2026 | 569.6 | +4.95 % | 0 | 589.1 | 595.9 | 532.6 |