| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 555.3 | +5.11 % | 0 | 535.0 | 591.6 | 525.3 |
| 05/10/2026 | 515.5 | -8.4 % | 0 | 537.0 | 554.0 | 493.0 |
| 06/10/2026 | 536.5 | +2.71 % | 0 | 528.4 | 571.4 | 502.0 |
| 07/10/2026 | 474.7 | -11.18 % | 0 | 509.6 | 526.5 | 455.1 |
| 08/10/2026 | 461.5 | -3.48 % | 0 | 442.7 | 474.1 | 432.7 |