| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 525.4 | -3.65 % | 0 | 527.0 | 557.6 | 495.0 |
| 05/10/2026 | 550.7 | +5.12 % | 0 | 545.7 | 578.9 | 519.7 |
| 06/10/2026 | 524.2 | -3.42 % | 0 | 533.8 | 549.0 | 492.7 |
| 07/10/2026 | 580.8 | +10.49 % | 0 | 555.2 | 602.0 | 537.8 |
| 08/10/2026 | 593.0 | +5.2 % | 0 | 613.1 | 620.1 | 555.7 |