| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 532.9 | +6.96 % | 0 | 508.3 | 560.0 | 498.6 |
| 05/10/2026 | 489.6 | -8.44 % | 0 | 511.0 | 527.6 | 464.1 |
| 06/10/2026 | 511.9 | +3.18 % | 0 | 501.8 | 544.0 | 475.6 |
| 07/10/2026 | 453.8 | -10.56 % | 0 | 483.9 | 500.3 | 430.2 |
| 08/10/2026 | 437.1 | -3.54 % | 0 | 418.9 | 452.8 | 409.0 |