| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 546.5 | -3.06 % | 0 | 549.0 | 576.3 | 517.2 |
| 05/10/2026 | 570.3 | +4.75 % | 0 | 568.4 | 601.8 | 541.7 |
| 06/10/2026 | 547.0 | -3.21 % | 0 | 555.8 | 573.3 | 518.9 |
| 07/10/2026 | 601.0 | +9.82 % | 0 | 578.1 | 625.9 | 560.5 |
| 08/10/2026 | 607.8 | +3.49 % | 0 | 637.7 | 645.2 | 589.6 |