| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 805.3 | +4.89 % | 0 | 774.1 | 829.6 | 767.1 |
| 05/10/2026 | 754.0 | -6.47 % | 0 | 769.1 | 790.9 | 720.9 |
| 06/10/2026 | 779.9 | +2.58 % | 0 | 768.0 | 815.5 | 739.8 |
| 07/10/2026 | 705.6 | -9.06 % | 0 | 738.1 | 759.9 | 681.9 |
| 08/10/2026 | 685.4 | -3.86 % | 0 | 660.8 | 697.2 | 648.4 |