| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 379.2 | -4.31 % | 0 | 376.9 | 405.3 | 355.0 |
| 05/10/2026 | 393.9 | +4.12 % | 0 | 388.1 | 421.7 | 370.7 |
| 06/10/2026 | 384.2 | -1.93 % | 0 | 384.3 | 400.9 | 349.0 |
| 07/10/2026 | 418.9 | +10.77 % | 0 | 394.2 | 440.2 | 382.6 |
| 08/10/2026 | 428.3 | +4.58 % | 0 | 442.0 | 447.6 | 394.0 |