| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 706.4 | +13.7 % | 0 | 679.1 | 735.7 | 669.9 |
| 05/10/2026 | 654.1 | -7.7 % | 0 | 676.6 | 696.8 | 627.2 |
| 06/10/2026 | 684.0 | +2.89 % | 0 | 672.8 | 719.5 | 645.1 |
| 07/10/2026 | 612.9 | -9.87 % | 0 | 647.6 | 667.4 | 591.3 |
| 08/10/2026 | 597.5 | -3.83 % | 0 | 573.4 | 608.0 | 561.9 |