| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 428.7 | -7.54 % | 0 | 427.9 | 456.2 | 401.5 |
| 05/10/2026 | 449.1 | +5.27 % | 0 | 441.9 | 476.0 | 422.6 |
| 06/10/2026 | 420.6 | -4.85 % | 0 | 435.0 | 452.3 | 397.6 |
| 07/10/2026 | 466.5 | +8.97 % | 0 | 450.0 | 494.9 | 436.0 |
| 08/10/2026 | 479.5 | +3.4 % | 0 | 500.5 | 506.5 | 449.3 |