| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 641.2 | +13.4 % | 0 | 619.3 | 673.0 | 611.9 |
| 05/10/2026 | 598.1 | -7.78 % | 0 | 618.8 | 636.4 | 573.0 |
| 06/10/2026 | 617.4 | +1.96 % | 0 | 612.9 | 658.1 | 585.6 |
| 07/10/2026 | 554.0 | -10.51 % | 0 | 590.6 | 608.8 | 533.0 |
| 08/10/2026 | 538.7 | -4.73 % | 0 | 519.0 | 552.2 | 507.9 |