| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 465.2 | -7.91 % | 0 | 465.4 | 493.1 | 437.0 |
| 05/10/2026 | 487.5 | +5.09 % | 0 | 481.5 | 513.0 | 458.6 |
| 06/10/2026 | 460.6 | -4.08 % | 0 | 472.3 | 487.0 | 433.5 |
| 07/10/2026 | 510.1 | +9.83 % | 0 | 490.3 | 534.8 | 475.5 |
| 08/10/2026 | 525.1 | +3.96 % | 0 | 543.3 | 551.0 | 489.4 |