| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 996.3 | -3.97 % | 0 | 1 033.1 | 1 043.6 | 989.8 |
| 18/08/2026 | 951.0 | -4.25 % | 0 | 984.5 | 986.0 | 944.9 |
| 19/08/2026 | 946.2 | +0.32 % | 0 | 956.2 | 978.8 | 940.6 |
| 20/08/2026 | 919.1 | -1.76 % | 0 | 948.2 | 953.9 | 899.6 |
| 21/08/2026 | 917.3 | +1.22 % | 0 | 902.6 | 928.7 | 894.9 |