| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 506.6 | +6.65 % | 0 | 482.4 | 539.3 | 472.6 |
| 05/10/2026 | 464.2 | -8.7 % | 0 | 485.6 | 501.9 | 433.5 |
| 06/10/2026 | 484.9 | +3.3 % | 0 | 476.0 | 517.4 | 450.0 |
| 07/10/2026 | 423.3 | -12.24 % | 0 | 458.8 | 474.8 | 406.1 |
| 08/10/2026 | 418.8 | -2.36 % | 0 | 395.8 | 433.8 | 386.3 |