| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 760.6 | +1.39 % | 0 | 758.0 | 778.0 | 728.3 |
| 06/01/2026 | 786.0 | +3.66 % | 0 | 750.7 | 791.1 | 715.1 |
| 07/01/2026 | 780.6 | +0.09 % | 0 | 761.6 | 784.9 | 744.1 |
| 08/01/2026 | 779.6 | +0.59 % | 0 | 757.9 | 790.8 | 744.5 |
| 09/01/2026 | 849.3 | +8.6 % | 0 | 800.3 | 867.4 | 797.0 |