| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 467.1 | -2.48 % | 0 | 432.3 | 474.0 | 430.0 |
| 16/06/2026 | 443.8 | -5.88 % | 0 | 456.8 | 469.5 | 417.6 |
| 17/06/2026 | 444.4 | +0.24 % | 0 | 446.9 | 468.6 | 408.0 |
| 18/06/2026 | 440.1 | -1.15 % | 0 | 454.3 | 464.9 | 414.3 |
| 19/06/2026 | 448.6 | +2.22 % | 0 | 429.3 | 449.1 | 423.6 |