| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 569.5 | -3.33 % | 0 | 571.8 | 599.1 | 537.6 |
| 05/10/2026 | 593.6 | +4.74 % | 0 | 591.5 | 625.4 | 564.8 |
| 06/10/2026 | 568.5 | -3.16 % | 0 | 578.7 | 594.2 | 531.8 |
| 07/10/2026 | 631.1 | +10.55 % | 0 | 601.6 | 650.5 | 583.6 |
| 08/10/2026 | 642.6 | +5.05 % | 0 | 663.5 | 671.2 | 603.4 |