| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 756.9 | +2.91 % | 0 | 746.8 | 787.7 | 727.4 |
| 13/03/2026 | 772.0 | +1.83 % | 0 | 798.1 | 811.2 | 699.4 |
| 16/03/2026 | 751.6 | -2.83 % | 0 | 772.9 | 807.8 | 728.3 |
| 17/03/2026 | 752.0 | -0.43 % | 0 | 770.2 | 773.2 | 726.9 |
| 18/03/2026 | 768.6 | +2.51 % | 0 | 719.8 | 780.5 | 697.3 |