| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 375.6 | +2.49 % | 0 | 369.3 | 406.8 | 337.7 |
| 18/08/2026 | 390.9 | +3.55 % | 0 | 381.6 | 422.1 | 359.5 |
| 19/08/2026 | 420.2 | +6.35 % | 0 | 392.7 | 423.6 | 362.0 |
| 20/08/2026 | 409.4 | +3.46 % | 0 | 400.3 | 425.3 | 398.3 |
| 21/08/2026 | 400.2 | -3.43 % | 0 | 412.7 | 438.7 | 367.1 |