| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 778.7 | +2.22 % | 0 | 847.5 | 850.6 | 770.8 |
| 16/06/2026 | 807.2 | +4.47 % | 0 | 780.3 | 838.3 | 778.9 |
| 17/06/2026 | 809.6 | +0.2 % | 0 | 808.2 | 834.6 | 794.4 |
| 18/06/2026 | 822.9 | +2.31 % | 0 | 806.8 | 844.6 | 785.9 |
| 19/06/2026 | 797.9 | -2.77 % | 0 | 837.4 | 846.8 | 797.0 |