| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 863.6 | -4.07 % | 0 | 896.2 | 905.9 | 835.9 |
| 18/08/2026 | 817.9 | -4.73 % | 0 | 849.3 | 873.4 | 798.9 |
| 19/08/2026 | 820.0 | +1.17 % | 0 | 822.4 | 842.6 | 788.3 |
| 20/08/2026 | 785.9 | -2.07 % | 0 | 812.2 | 834.6 | 768.4 |
| 21/08/2026 | 785.7 | +1.42 % | 0 | 772.4 | 819.4 | 741.9 |