| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 649.7 | +1.41 % | 0 | 648.4 | 665.6 | 619.5 |
| 06/01/2026 | 674.0 | +4.03 % | 0 | 640.3 | 678.7 | 607.2 |
| 07/01/2026 | 669.0 | +0.09 % | 0 | 648.1 | 672.9 | 632.9 |
| 08/01/2026 | 668.0 | +0.61 % | 0 | 646.6 | 678.4 | 634.3 |
| 09/01/2026 | 728.0 | +8.61 % | 0 | 682.7 | 744.3 | 680.0 |