| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 407.1 | +6.82 % | 0 | 386.3 | 434.8 | 376.8 |
| 05/10/2026 | 370.9 | -9.64 % | 0 | 390.1 | 406.2 | 346.4 |
| 06/10/2026 | 388.7 | +3.53 % | 0 | 381.0 | 419.3 | 355.9 |
| 07/10/2026 | 341.2 | -11.86 % | 0 | 365.9 | 380.7 | 317.8 |
| 08/10/2026 | 323.8 | -5.24 % | 0 | 311.7 | 352.4 | 302.9 |