| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 849.4 | +2.36 % | 0 | 838.6 | 882.9 | 817.5 |
| 13/03/2026 | 866.8 | +1.64 % | 0 | 894.3 | 908.4 | 790.2 |
| 16/03/2026 | 846.8 | -2.53 % | 0 | 867.7 | 906.6 | 821.0 |
| 17/03/2026 | 846.3 | -0.26 % | 0 | 865.6 | 869.0 | 815.9 |
| 18/03/2026 | 861.0 | +1.96 % | 0 | 810.4 | 874.1 | 787.8 |