| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 434.1 | +2.51 % | 0 | 426.8 | 466.2 | 394.7 |
| 18/08/2026 | 476.8 | +9.11 % | 0 | 440.8 | 483.4 | 419.7 |
| 19/08/2026 | 451.4 | -1.15 % | 0 | 452.9 | 485.3 | 422.3 |
| 20/08/2026 | 471.5 | +3.2 % | 0 | 462.5 | 485.8 | 437.1 |
| 21/08/2026 | 462.0 | -3.17 % | 0 | 476.6 | 503.1 | 429.5 |