| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 666.3 | -3.35 % | 0 | 670.2 | 697.7 | 632.3 |
| 05/10/2026 | 694.8 | +4.75 % | 0 | 690.3 | 727.2 | 663.9 |
| 06/10/2026 | 666.7 | -3.04 % | 0 | 678.2 | 694.7 | 633.8 |
| 07/10/2026 | 729.3 | +8.84 % | 0 | 703.0 | 756.7 | 683.3 |
| 08/10/2026 | 750.8 | +4.41 % | 0 | 773.9 | 783.7 | 709.4 |