| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 532.5 | -3.64 % | 0 | 496.1 | 536.6 | 493.6 |
| 16/06/2026 | 510.2 | -4.87 % | 0 | 525.0 | 535.6 | 483.5 |
| 17/06/2026 | 516.5 | +1.27 % | 0 | 513.2 | 536.7 | 483.8 |
| 18/06/2026 | 498.1 | -4.19 % | 0 | 514.1 | 527.8 | 476.4 |
| 19/06/2026 | 517.8 | +3.92 % | 0 | 496.0 | 518.4 | 488.7 |