| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 682.7 | -1.39 % | 0 | 683.7 | 707.2 | 664.9 |
| 06/01/2026 | 674.1 | -1.46 % | 0 | 688.3 | 718.6 | 661.6 |
| 07/01/2026 | 679.1 | +0.01 % | 0 | 679.0 | 699.8 | 667.0 |
| 08/01/2026 | 681.7 | -0.23 % | 0 | 686.6 | 698.7 | 666.8 |
| 09/01/2026 | 637.9 | -6.31 % | 0 | 661.2 | 672.1 | 630.3 |