| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 661.0 | +2.13 % | 0 | 726.4 | 729.1 | 653.2 |
| 16/06/2026 | 689.8 | +5.29 % | 0 | 664.4 | 720.1 | 663.3 |
| 17/06/2026 | 695.6 | +0.79 % | 0 | 689.7 | 718.2 | 658.1 |
| 18/06/2026 | 699.4 | +1.1 % | 0 | 683.4 | 722.1 | 666.3 |
| 19/06/2026 | 683.1 | -1.92 % | 0 | 720.7 | 728.8 | 682.0 |