| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 739.3 | -4.52 % | 0 | 777.7 | 805.9 | 711.0 |
| 18/08/2026 | 693.5 | -5.69 % | 0 | 723.2 | 748.7 | 674.9 |
| 19/08/2026 | 689.1 | +0.33 % | 0 | 698.5 | 718.9 | 664.7 |
| 20/08/2026 | 665.5 | -2.09 % | 0 | 689.7 | 711.9 | 649.3 |
| 21/08/2026 | 665.6 | +1.69 % | 0 | 653.7 | 698.5 | 622.2 |