| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 549.1 | +1.41 % | 0 | 545.8 | 561.9 | 519.9 |
| 06/01/2026 | 571.5 | +4.28 % | 0 | 539.0 | 575.8 | 508.6 |
| 07/01/2026 | 567.0 | +0.06 % | 0 | 544.8 | 570.5 | 531.5 |
| 08/01/2026 | 566.1 | +0.66 % | 0 | 544.6 | 575.5 | 533.3 |
| 09/01/2026 | 617.5 | +8.49 % | 0 | 576.5 | 633.8 | 574.3 |