| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 322.3 | +8.26 % | 0 | 302.0 | 353.2 | 294.0 |
| 05/10/2026 | 287.2 | -11.67 % | 0 | 304.9 | 322.5 | 264.1 |
| 06/10/2026 | 308.7 | +4.87 % | 0 | 299.5 | 334.9 | 274.9 |
| 07/10/2026 | 257.6 | -16.41 % | 0 | 286.4 | 299.3 | 242.6 |
| 08/10/2026 | 257.3 | -2.38 % | 0 | 240.3 | 267.6 | 231.7 |