| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 850.8 | +4.5 % | 0 | 823.2 | 906.6 | 814.6 |
| 17/11/2025 | 870.7 | +3.03 % | 0 | 825.9 | 878.4 | 825.9 |
| 18/11/2025 | 958.0 | +9.68 % | 0 | 922.8 | 997.9 | 895.0 |
| 19/11/2025 | 951.3 | -0.22 % | 0 | 976.1 | 1 007.2 | 916.3 |
| 20/11/2025 | 939.9 | -2.05 % | 0 | 906.8 | 953.2 | 875.0 |