| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 608.0 | -3.76 % | 0 | 568.7 | 612.7 | 566.0 |
| 16/06/2026 | 586.2 | -4.31 % | 0 | 602.7 | 611.1 | 558.7 |
| 17/06/2026 | 596.9 | +1.86 % | 0 | 588.7 | 614.2 | 566.2 |
| 18/06/2026 | 568.4 | -5.46 % | 0 | 584.1 | 600.3 | 548.2 |
| 19/06/2026 | 596.8 | +5.12 % | 0 | 572.9 | 597.6 | 564.4 |