| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 505.9 | +2.88 % | 0 | 493.1 | 536.1 | 461.6 |
| 18/08/2026 | 521.7 | +2.69 % | 0 | 509.0 | 554.1 | 489.2 |
| 19/08/2026 | 499.8 | -5.18 % | 0 | 523.2 | 556.6 | 492.0 |
| 20/08/2026 | 544.3 | +3.03 % | 0 | 534.2 | 556.9 | 528.2 |
| 21/08/2026 | 537.0 | -2.57 % | 0 | 552.1 | 578.0 | 502.5 |