| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 608.2 | -3.72 % | 0 | 568.8 | 616.2 | 565.9 |
| 16/06/2026 | 586.4 | -4.28 % | 0 | 602.7 | 611.1 | 558.7 |
| 17/06/2026 | 596.5 | +1.79 % | 0 | 588.7 | 614.2 | 566.4 |
| 18/06/2026 | 568.6 | -5.43 % | 0 | 584.1 | 600.3 | 548.2 |
| 19/06/2026 | 596.6 | +5.09 % | 0 | 572.9 | 598.2 | 564.4 |