| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 776.4 | -2.97 % | 0 | 780.5 | 809.2 | 743.2 |
| 05/10/2026 | 814.4 | +5.43 % | 0 | 799.5 | 841.3 | 776.0 |
| 06/10/2026 | 785.9 | -1.89 % | 0 | 791.2 | 809.5 | 743.1 |
| 07/10/2026 | 854.9 | +8.82 % | 0 | 817.7 | 866.1 | 797.0 |
| 08/10/2026 | 870.3 | +4.17 % | 0 | 896.8 | 906.1 | 841.3 |