| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 189.8 | +8.99 % | 0 | 171.3 | 214.1 | 166.2 |
| 05/10/2026 | 167.2 | -12.9 % | 0 | 172.1 | 193.9 | 144.9 |
| 06/10/2026 | 177.1 | +4.19 % | 0 | 174.9 | 206.4 | 151.7 |
| 07/10/2026 | 147.7 | -17.33 % | 0 | 166.9 | 177.1 | 132.1 |
| 08/10/2026 | 146.2 | -2.83 % | 0 | 134.0 | 164.5 | 123.0 |