| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 483.0 | +6.55 % | 0 | 461.6 | 512.9 | 460.5 |
| 17/06/2026 | 491.5 | +1.62 % | 0 | 483.2 | 510.2 | 455.2 |
| 18/06/2026 | 488.2 | -0.49 % | 0 | 475.8 | 512.6 | 461.2 |
| 19/06/2026 | 478.8 | -2.09 % | 0 | 511.1 | 517.8 | 478.1 |
| 22/06/2026 | 449.9 | -5.87 % | 0 | 455.5 | 466.9 | 448.6 |