| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 458.5 | +1.13 % | 0 | 513.8 | 516.1 | 450.9 |
| 16/06/2026 | 482.7 | +6.5 % | 0 | 461.6 | 512.9 | 460.5 |
| 17/06/2026 | 492.2 | +1.76 % | 0 | 483.2 | 510.2 | 455.4 |
| 18/06/2026 | 488.9 | -0.35 % | 0 | 475.8 | 513.2 | 461.2 |
| 19/06/2026 | 479.0 | -2.03 % | 0 | 511.1 | 517.8 | 478.3 |