| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 522.5 | -5.74 % | 0 | 551.0 | 582.4 | 491.4 |
| 18/08/2026 | 476.9 | -8.01 % | 0 | 503.1 | 530.7 | 458.9 |
| 19/08/2026 | 453.7 | -4.41 % | 0 | 483.1 | 506.0 | 450.2 |
| 20/08/2026 | 456.3 | -2.9 % | 0 | 476.6 | 482.0 | 443.5 |
| 21/08/2026 | 457.8 | +1.94 % | 0 | 447.4 | 488.8 | 415.2 |