| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 677.2 | +2.58 % | 0 | 654.9 | 705.7 | 625.4 |
| 18/08/2026 | 693.4 | +2.03 % | 0 | 676.4 | 726.8 | 658.0 |
| 19/08/2026 | 696.6 | -0.95 % | 0 | 696.0 | 730.6 | 663.4 |
| 20/08/2026 | 724.3 | +2.46 % | 0 | 709.4 | 737.7 | 703.4 |
| 21/08/2026 | 716.9 | -2.34 % | 0 | 734.7 | 759.9 | 680.9 |