| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 188.5 | +2.63 % | 0 | 1 185.1 | 1 232.6 | 1 143.9 |
| 13/03/2026 | 1 208.1 | +1.66 % | 0 | 1 222.6 | 1 227.8 | 1 120.7 |
| 16/03/2026 | 1 217.5 | +0.43 % | 0 | 1 244.6 | 1 274.1 | 1 176.7 |
| 17/03/2026 | 1 189.5 | -1.08 % | 0 | 1 187.1 | 1 195.6 | 1 137.8 |
| 18/03/2026 | 1 174.2 | -0.67 % | 0 | 1 134.2 | 1 202.0 | 1 110.9 |