| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 791.8 | -4.04 % | 0 | 743.9 | 798.1 | 740.7 |
| 16/06/2026 | 766.6 | -3.95 % | 0 | 787.2 | 791.1 | 739.0 |
| 17/06/2026 | 780.9 | +1.8 % | 0 | 770.0 | 795.7 | 749.4 |
| 18/06/2026 | 745.2 | -5.38 % | 0 | 763.1 | 780.9 | 725.6 |
| 19/06/2026 | 780.0 | +4.35 % | 0 | 751.0 | 781.1 | 740.9 |