| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 034.2 | -0.22 % | 0 | 1 049.6 | 1 072.9 | 1 001.1 |
| 29/04/2026 | 1 048.5 | +0.16 % | 0 | 1 047.4 | 1 075.6 | 1 036.4 |
| 30/04/2026 | 1 031.6 | -2.51 % | 0 | 1 100.0 | 1 109.0 | 1 014.3 |
| 04/05/2026 | 1 080.2 | +4.71 % | 0 | 1 026.6 | 1 123.6 | 1 014.1 |