| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 032.5 | -3.06 % | 0 | 1 039.3 | 1 061.1 | 999.6 |
| 05/10/2026 | 1 075.0 | +4.55 % | 0 | 1 056.1 | 1 095.1 | 1 045.7 |
| 06/10/2026 | 1 044.2 | -2.01 % | 0 | 1 045.8 | 1 066.1 | 1 004.5 |
| 07/10/2026 | 1 137.8 | +8.87 % | 0 | 1 086.6 | 1 141.3 | 1 061.2 |
| 08/10/2026 | 1 149.5 | +3.44 % | 0 | 1 179.8 | 1 191.3 | 1 116.9 |