| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 990.8 | -1.27 % | 0 | 981.7 | 1 016.5 | 962.9 |
| 06/01/2026 | 969.1 | -2.41 % | 0 | 992.0 | 1 026.4 | 963.8 |
| 07/01/2026 | 982.4 | -0.05 % | 0 | 985.4 | 1 018.9 | 956.8 |
| 08/01/2026 | 985.6 | -0.27 % | 0 | 993.8 | 1 008.9 | 973.2 |
| 09/01/2026 | 919.9 | -6.6 % | 0 | 955.7 | 969.4 | 912.2 |