| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 249.9 | +8.2 % | 0 | 230.1 | 275.5 | 223.9 |
| 05/10/2026 | 222.8 | -11.73 % | 0 | 231.7 | 251.4 | 199.1 |
| 06/10/2026 | 235.1 | +4. % | 0 | 231.1 | 264.6 | 206.9 |
| 07/10/2026 | 195.4 | -17.41 % | 0 | 220.7 | 232.3 | 180.2 |
| 08/10/2026 | 195.1 | -2.49 % | 0 | 181.3 | 206.3 | 171.0 |