| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 626.6 | -4.92 % | 0 | 659.2 | 689.7 | 596.2 |
| 18/08/2026 | 579.1 | -6.97 % | 0 | 607.0 | 633.9 | 561.1 |
| 19/08/2026 | 576.0 | +0.27 % | 0 | 585.1 | 606.6 | 551.7 |
| 20/08/2026 | 556.0 | -2.24 % | 0 | 577.5 | 600.3 | 541.2 |
| 21/08/2026 | 556.5 | +1.66 % | 0 | 545.6 | 588.3 | 513.3 |