| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 554.1 | +1.37 % | 0 | 614.8 | 617.4 | 546.5 |
| 16/06/2026 | 581.3 | +6.03 % | 0 | 558.1 | 611.5 | 557.2 |
| 17/06/2026 | 591.5 | +1.67 % | 0 | 581.2 | 610.0 | 554.8 |
| 18/06/2026 | 588.6 | -0.19 % | 0 | 573.1 | 612.4 | 557.3 |
| 19/06/2026 | 576.6 | -1.68 % | 0 | 611.8 | 619.1 | 575.8 |