| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 898.1 | -3.19 % | 0 | 903.3 | 924.6 | 868.5 |
| 05/10/2026 | 938.5 | +4.96 % | 0 | 921.0 | 954.8 | 909.7 |
| 06/10/2026 | 897.3 | -3.23 % | 0 | 907.4 | 926.2 | 870.1 |
| 07/10/2026 | 995.5 | +9.58 % | 0 | 946.3 | 997.9 | 923.0 |
| 08/10/2026 | 1 005.5 | +4.04 % | 0 | 1 032.5 | 1 043.8 | 971.7 |