| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 695.2 | -4.08 % | 0 | 651.2 | 699.7 | 648.1 |
| 16/06/2026 | 671.8 | -3.95 % | 0 | 690.1 | 696.1 | 643.7 |
| 17/06/2026 | 684.7 | +1.99 % | 0 | 674.1 | 700.5 | 652.9 |
| 18/06/2026 | 650.2 | -6.15 % | 0 | 667.1 | 684.0 | 631.0 |
| 19/06/2026 | 683.9 | +5. % | 0 | 657.8 | 685.0 | 648.5 |