| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 063.4 | +2.39 % | 0 | 1 051.3 | 1 103.2 | 1 026.3 |
| 13/03/2026 | 1 084.4 | +1.68 % | 0 | 1 116.8 | 1 133.1 | 1 000.0 |
| 16/03/2026 | 1 082.3 | -0.5 % | 0 | 1 087.4 | 1 139.6 | 1 050.6 |
| 17/03/2026 | 1 060.7 | -1.33 % | 0 | 1 086.5 | 1 090.6 | 1 027.7 |
| 18/03/2026 | 1 076.3 | +1.65 % | 0 | 1 021.2 | 1 086.5 | 991.8 |