| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 587.5 | +2.94 % | 0 | 568.9 | 616.0 | 538.6 |
| 18/08/2026 | 601.4 | +2.03 % | 0 | 586.9 | 634.8 | 567.7 |
| 19/08/2026 | 603.3 | -0.92 % | 0 | 603.9 | 638.0 | 572.0 |
| 20/08/2026 | 629.0 | +2.86 % | 0 | 616.2 | 641.1 | 610.3 |
| 21/08/2026 | 621.9 | -2.56 % | 0 | 638.5 | 663.6 | 586.3 |