| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 878.0 | -1.3 % | 0 | 870.2 | 905.1 | 853.0 |
| 06/01/2026 | 865.6 | -1.62 % | 0 | 880.8 | 919.0 | 849.8 |
| 07/01/2026 | 871.6 | +0.03 % | 0 | 869.7 | 895.5 | 857.1 |
| 08/01/2026 | 874.3 | -0.22 % | 0 | 879.2 | 893.3 | 862.2 |
| 09/01/2026 | 814.1 | -6.82 % | 0 | 845.5 | 859.2 | 803.8 |