| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 954.6 | +4.36 % | 0 | 925.3 | 1 014.5 | 914.7 |
| 17/11/2025 | 976.4 | +2.98 % | 0 | 927.0 | 984.8 | 927.0 |
| 18/11/2025 | 1 060.1 | +8.13 % | 0 | 1 042.7 | 1 090.1 | 1 007.9 |
| 19/11/2025 | 1 058.5 | -0.81 % | 0 | 1 069.9 | 1 091.7 | 1 036.4 |
| 20/11/2025 | 1 043.5 | -2.84 % | 0 | 1 016.9 | 1 050.5 | 987.2 |