| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 479.2 | +6.93 % | 0 | 457.3 | 506.2 | 447.5 |
| 05/10/2026 | 439.6 | -8.93 % | 0 | 460.8 | 476.8 | 417.5 |
| 06/10/2026 | 451.7 | +1.28 % | 0 | 451.0 | 491.6 | 425.3 |
| 07/10/2026 | 402.9 | -11.88 % | 0 | 434.5 | 450.2 | 382.8 |
| 08/10/2026 | 390.5 | -3.69 % | 0 | 373.7 | 398.8 | 364.3 |