| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 592.6 | -2.98 % | 0 | 595.3 | 622.5 | 562.5 |
| 05/10/2026 | 617.7 | +4.74 % | 0 | 615.3 | 649.7 | 588.4 |
| 06/10/2026 | 589.2 | -3.77 % | 0 | 602.3 | 618.0 | 558.9 |
| 07/10/2026 | 647.7 | +8.98 % | 0 | 625.8 | 675.8 | 607.0 |
| 08/10/2026 | 668.4 | +4.95 % | 0 | 689.9 | 697.8 | 629.5 |