| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 456.4 | +7. % | 0 | 432.9 | 483.8 | 423.2 |
| 05/10/2026 | 415.9 | -9.18 % | 0 | 436.6 | 454.2 | 385.9 |
| 06/10/2026 | 435.2 | +3.42 % | 0 | 426.9 | 466.9 | 401.3 |
| 07/10/2026 | 379.9 | -12.37 % | 0 | 410.8 | 426.1 | 360.3 |
| 08/10/2026 | 377.5 | -1.86 % | 0 | 352.2 | 397.5 | 343.0 |