| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 616.1 | -3.38 % | 0 | 619.5 | 646.7 | 586.5 |
| 05/10/2026 | 642.6 | +4.75 % | 0 | 639.7 | 674.8 | 612.8 |
| 06/10/2026 | 616.1 | -3.09 % | 0 | 626.8 | 642.7 | 582.6 |
| 07/10/2026 | 678.3 | +9.54 % | 0 | 650.7 | 701.9 | 631.8 |
| 08/10/2026 | 682.9 | +2.74 % | 0 | 717.1 | 726.4 | 655.9 |