| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 432.4 | +7.19 % | 0 | 409.2 | 460.3 | 399.6 |
| 05/10/2026 | 392.9 | -9.43 % | 0 | 413.0 | 430.4 | 368.4 |
| 06/10/2026 | 412.5 | +3.7 % | 0 | 403.5 | 447.8 | 378.2 |
| 07/10/2026 | 361.8 | -11.61 % | 0 | 388.0 | 403.0 | 338.6 |
| 08/10/2026 | 355.8 | -1.92 % | 0 | 331.5 | 373.3 | 322.3 |