| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 641.0 | -3.34 % | 0 | 644.5 | 671.7 | 609.9 |
| 05/10/2026 | 668.3 | +4.74 % | 0 | 664.7 | 700.7 | 637.9 |
| 06/10/2026 | 642.1 | -2.91 % | 0 | 652.0 | 668.3 | 608.6 |
| 07/10/2026 | 708.7 | +10.1 % | 0 | 676.4 | 728.9 | 657.7 |
| 08/10/2026 | 702.8 | +1.64 % | 0 | 745.1 | 754.6 | 682.7 |