| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 384.8 | +7.03 % | 0 | 364.1 | 410.7 | 354.9 |
| 05/10/2026 | 346.3 | -10.73 % | 0 | 367.7 | 383.2 | 328.1 |
| 06/10/2026 | 364.0 | +2.47 % | 0 | 359.4 | 392.2 | 334.4 |
| 07/10/2026 | 319.5 | -12.35 % | 0 | 344.8 | 358.4 | 295.9 |
| 08/10/2026 | 315.1 | -1.41 % | 0 | 292.6 | 334.8 | 283.3 |