| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 697.3 | -2.67 % | 0 | 696.7 | 724.3 | 659.1 |
| 05/10/2026 | 725.3 | +5.21 % | 0 | 716.6 | 754.6 | 690.7 |
| 06/10/2026 | 692.8 | -3.24 % | 0 | 705.2 | 722.1 | 659.8 |
| 07/10/2026 | 759.9 | +9.17 % | 0 | 730.3 | 785.3 | 710.9 |
| 08/10/2026 | 779.9 | +4.6 % | 0 | 803.5 | 813.4 | 738.1 |