| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 363.1 | +7.15 % | 0 | 342.6 | 390.4 | 333.8 |
| 05/10/2026 | 317.2 | -13.39 % | 0 | 346.1 | 361.6 | 305.0 |
| 06/10/2026 | 343.0 | +2.9 % | 0 | 338.6 | 375.6 | 313.8 |
| 07/10/2026 | 295.6 | -14.08 % | 0 | 324.4 | 337.4 | 278.6 |
| 08/10/2026 | 291.4 | -2.92 % | 0 | 274.5 | 313.0 | 265.2 |