| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 719.7 | -3.31 % | 0 | 723.9 | 751.8 | 687.9 |
| 05/10/2026 | 750.2 | +4.74 % | 0 | 743.5 | 783.3 | 718.3 |
| 06/10/2026 | 720.5 | -2.99 % | 0 | 733.0 | 750.3 | 686.7 |
| 07/10/2026 | 790.5 | +9.15 % | 0 | 758.6 | 814.8 | 738.8 |
| 08/10/2026 | 798.0 | +3. % | 0 | 833.9 | 842.6 | 780.1 |