| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 282.1 | +7.8 % | 0 | 264.4 | 311.5 | 257.9 |
| 05/10/2026 | 246.4 | -14.2 % | 0 | 266.7 | 284.3 | 229.5 |
| 06/10/2026 | 267.3 | +3.85 % | 0 | 263.7 | 298.1 | 239.4 |
| 07/10/2026 | 225.3 | -16.59 % | 0 | 251.9 | 263.8 | 209.9 |
| 08/10/2026 | 225.9 | -2.74 % | 0 | 209.4 | 244.0 | 199.7 |