| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 836.2 | -2.92 % | 0 | 840.3 | 869.8 | 801.0 |
| 05/10/2026 | 870.7 | +4.69 % | 0 | 858.5 | 889.2 | 836.9 |
| 06/10/2026 | 841.7 | -2.28 % | 0 | 845.6 | 860.8 | 804.1 |
| 07/10/2026 | 911.6 | +7.9 % | 0 | 880.3 | 930.3 | 858.4 |
| 08/10/2026 | 938.2 | +4.09 % | 0 | 963.3 | 974.1 | 905.4 |