| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 339.7 | +6.53 % | 0 | 321.9 | 373.8 | 313.5 |
| 05/10/2026 | 306.2 | -11.34 % | 0 | 325.1 | 344.3 | 287.6 |
| 06/10/2026 | 330.5 | +5.45 % | 0 | 318.6 | 355.1 | 293.9 |
| 07/10/2026 | 274.2 | -15.26 % | 0 | 305.0 | 318.6 | 259.3 |
| 08/10/2026 | 273.7 | -2.75 % | 0 | 257.0 | 297.4 | 248.5 |