| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 747.7 | -3.25 % | 0 | 751.8 | 780.1 | 714.1 |
| 05/10/2026 | 782.1 | +5.12 % | 0 | 771.1 | 813.6 | 746.7 |
| 06/10/2026 | 750.9 | -2.67 % | 0 | 761.7 | 779.5 | 714.4 |
| 07/10/2026 | 821.1 | +9.13 % | 0 | 787.7 | 846.0 | 767.5 |
| 08/10/2026 | 839.6 | +4.34 % | 0 | 864.9 | 875.4 | 798.0 |