| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 291.5 | -5.38 % | 0 | 267.0 | 294.9 | 266.9 |
| 17/11/2025 | 280.4 | -4.42 % | 0 | 259.8 | 294.4 | 258.9 |
| 18/11/2025 | 234.1 | -16.02 % | 0 | 246.0 | 252.5 | 224.5 |
| 19/11/2025 | 232.3 | -1.52 % | 0 | 224.6 | 238.9 | 220.6 |
| 20/11/2025 | 232.5 | +2.64 % | 0 | 247.6 | 247.6 | 231.4 |