| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 342.2 | -7.68 % | 0 | 368.7 | 398.3 | 314.3 |
| 18/08/2026 | 319.8 | -5.86 % | 0 | 335.1 | 361.1 | 294.3 |
| 19/08/2026 | 314.3 | -0.45 % | 0 | 319.7 | 341.8 | 285.7 |
| 20/08/2026 | 288.4 | -6.68 % | 0 | 311.0 | 312.3 | 279.7 |
| 21/08/2026 | 287.9 | +1.6 % | 0 | 280.8 | 322.8 | 253.2 |