| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 249.2 | +1.5 % | 0 | 236.7 | 257.0 | 235.6 |
| 06/01/2026 | 262.6 | +5.64 % | 0 | 235.0 | 266.2 | 228.8 |
| 07/01/2026 | 261.2 | +0.62 % | 0 | 256.1 | 268.1 | 240.7 |
| 08/01/2026 | 260.6 | +0.89 % | 0 | 251.3 | 270.1 | 244.5 |
| 09/01/2026 | 292.3 | +11.37 % | 0 | 266.7 | 317.5 | 264.1 |