| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 105.8 | +13.78 % | 0 | 95.6 | 119.0 | 91.1 |
| 05/10/2026 | 89.1 | -14.82 % | 0 | 95.4 | 106.5 | 79.1 |
| 06/10/2026 | 95.5 | +5.41 % | 0 | 94.5 | 111.0 | 83.5 |
| 07/10/2026 | 78.0 | -19.94 % | 0 | 85.5 | 95.4 | 72.3 |
| 08/10/2026 | 75.9 | -3.55 % | 0 | 69.4 | 84.1 | 66.4 |