| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 299.0 | +0.21 % | 0 | 344.7 | 346.5 | 296.0 |
| 16/06/2026 | 316.6 | +7.31 % | 0 | 300.1 | 347.7 | 295.2 |
| 17/06/2026 | 316.7 | -0.2 % | 0 | 320.6 | 342.4 | 273.2 |
| 18/06/2026 | 323.9 | +2.69 % | 0 | 314.9 | 348.0 | 298.3 |
| 19/06/2026 | 316.4 | -2.29 % | 0 | 341.1 | 346.1 | 315.9 |