| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 885.4 | +2.37 % | 0 | 861.2 | 916.5 | 830.5 |
| 18/08/2026 | 922.7 | +3.75 % | 0 | 897.1 | 949.3 | 877.4 |
| 19/08/2026 | 922.5 | -1.1 % | 0 | 920.7 | 953.9 | 884.9 |
| 20/08/2026 | 944.7 | +1.12 % | 0 | 932.2 | 961.7 | 904.4 |
| 21/08/2026 | 936.1 | -2.16 % | 0 | 956.4 | 963.9 | 904.0 |