| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 021.0 | -3.45 % | 0 | 962.8 | 1 027.0 | 958.9 |
| 16/06/2026 | 987.9 | -3.84 % | 0 | 1 012.9 | 1 015.6 | 961.7 |
| 17/06/2026 | 991.0 | +0.29 % | 0 | 995.2 | 1 014.6 | 958.4 |
| 18/06/2026 | 965.4 | -3.45 % | 0 | 989.6 | 1 010.6 | 948.4 |
| 19/06/2026 | 1 004.8 | +3.63 % | 0 | 968.2 | 1 006.4 | 956.7 |