| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 334.9 | -2.73 % | 0 | 1 355.1 | 1 369.5 | 1 299.9 |
| 05/10/2026 | 1 385.3 | +4.18 % | 0 | 1 366.5 | 1 408.2 | 1 353.6 |
| 06/10/2026 | 1 343.6 | -2.3 % | 0 | 1 347.6 | 1 371.8 | 1 305.3 |
| 07/10/2026 | 1 442.9 | +6.66 % | 0 | 1 391.7 | 1 461.0 | 1 370.7 |
| 08/10/2026 | 1 439.3 | +0.75 % | 0 | 1 504.1 | 1 515.8 | 1 438.1 |