| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 182.8 | -6.65 % | 0 | 218.9 | 220.1 | 175.7 |
| 16/06/2026 | 195.2 | +8.25 % | 0 | 183.7 | 227.3 | 173.5 |
| 17/06/2026 | 192.6 | -1.78 % | 0 | 201.1 | 221.0 | 150.1 |
| 18/06/2026 | 198.9 | +3.75 % | 0 | 192.9 | 225.3 | 176.0 |
| 19/06/2026 | 198.1 | -0.63 % | 0 | 216.0 | 219.5 | 197.7 |