| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 676.7 | -2.4 % | 0 | 1 696.2 | 1 709.7 | 1 635.2 |
| 05/10/2026 | 1 729.8 | +3.84 % | 0 | 1 708.3 | 1 755.2 | 1 693.7 |
| 06/10/2026 | 1 683.2 | -2. % | 0 | 1 689.0 | 1 716.0 | 1 643.3 |
| 07/10/2026 | 1 794.2 | +5.92 % | 0 | 1 737.8 | 1 811.6 | 1 714.3 |
| 08/10/2026 | 1 825.4 | +2.78 % | 0 | 1 858.3 | 1 870.9 | 1 785.8 |