| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 140.3 | +2.11 % | 0 | 1 110.8 | 1 148.5 | 1 102.1 |
| 18/08/2026 | 1 197.0 | +4.5 % | 0 | 1 164.3 | 1 203.2 | 1 162.8 |
| 19/08/2026 | 1 194.6 | -0.89 % | 0 | 1 190.5 | 1 200.4 | 1 160.5 |
| 20/08/2026 | 1 215.1 | +0.71 % | 0 | 1 188.4 | 1 236.2 | 1 182.7 |
| 21/08/2026 | 1 206.5 | -1.9 % | 0 | 1 229.9 | 1 239.0 | 1 195.9 |