| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 290.8 | -3.82 % | 0 | 1 241.1 | 1 299.3 | 1 239.2 |
| 16/06/2026 | 1 254.0 | -3.54 % | 0 | 1 283.7 | 1 286.6 | 1 241.2 |
| 17/06/2026 | 1 255.4 | +0.07 % | 0 | 1 253.4 | 1 271.6 | 1 221.1 |
| 18/06/2026 | 1 228.0 | -2.82 % | 0 | 1 254.6 | 1 279.4 | 1 224.8 |
| 19/06/2026 | 1 272.3 | +3.24 % | 0 | 1 230.5 | 1 275.3 | 1 217.6 |