| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 373.5 | +0.88 % | 0 | 423.7 | 425.8 | 366.0 |
| 16/06/2026 | 394.2 | +6.87 % | 0 | 375.3 | 424.7 | 372.4 |
| 17/06/2026 | 399.5 | +1.14 % | 0 | 396.3 | 421.0 | 359.9 |
| 18/06/2026 | 401.2 | +0.78 % | 0 | 390.4 | 425.2 | 374.6 |
| 19/06/2026 | 391.9 | -2.34 % | 0 | 420.4 | 426.3 | 391.3 |