| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 427.2 | -6.56 % | 0 | 453.9 | 485.0 | 397.8 |
| 18/08/2026 | 391.0 | -7.77 % | 0 | 412.2 | 439.3 | 369.7 |
| 19/08/2026 | 364.1 | -6.14 % | 0 | 394.7 | 417.4 | 361.5 |
| 20/08/2026 | 366.7 | -4.16 % | 0 | 387.6 | 389.9 | 355.7 |
| 21/08/2026 | 366.8 | +1.72 % | 0 | 358.3 | 399.8 | 328.3 |