| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 143.1 | +11.3 % | 0 | 132.0 | 162.1 | 122.7 |
| 05/10/2026 | 123.1 | -13.95 % | 0 | 131.5 | 147.7 | 107.6 |
| 06/10/2026 | 131.1 | +4.67 % | 0 | 129.8 | 153.4 | 113.4 |
| 07/10/2026 | 108.8 | -15.76 % | 0 | 118.9 | 134.2 | 98.0 |
| 08/10/2026 | 107.9 | -1.61 % | 0 | 97.1 | 116.3 | 90.9 |