| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 265.7 | -7.17 % | 0 | 273.6 | 283.9 | 248.6 |
| 13/03/2026 | 247.0 | -7.54 % | 0 | 243.1 | 268.2 | 232.6 |
| 16/03/2026 | 246.9 | +11.95 % | 0 | 244.8 | 248.8 | 224.6 |
| 17/03/2026 | 250.4 | +5.07 % | 0 | 241.2 | 264.6 | 239.2 |
| 18/03/2026 | 262.3 | +3.97 % | 0 | 265.1 | 287.7 | 236.5 |