| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 394.4 | +6.92 % | 0 | 375.3 | 424.7 | 372.4 |
| 17/06/2026 | 398.3 | +0.84 % | 0 | 396.3 | 420.6 | 359.5 |
| 18/06/2026 | 399.0 | +0.21 % | 0 | 390.4 | 425.2 | 374.6 |
| 19/06/2026 | 391.9 | -2.34 % | 0 | 420.4 | 426.3 | 391.3 |
| 22/06/2026 | 365.0 | -6.64 % | 0 | 370.9 | 380.9 | 364.4 |