| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 901.8 | -3.62 % | 0 | 847.9 | 907.3 | 844.3 |
| 16/06/2026 | 871.9 | -3.92 % | 0 | 894.5 | 897.1 | 844.9 |
| 17/06/2026 | 880.3 | +0.94 % | 0 | 877.1 | 900.0 | 851.5 |
| 18/06/2026 | 849.5 | -4.43 % | 0 | 871.3 | 890.4 | 831.6 |
| 19/06/2026 | 886.6 | +3.88 % | 0 | 853.9 | 888.4 | 843.2 |