| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 178.2 | -2.93 % | 0 | 1 197.1 | 1 211.0 | 1 142.1 |
| 05/10/2026 | 1 225.0 | +4.36 % | 0 | 1 208.0 | 1 246.8 | 1 195.7 |
| 06/10/2026 | 1 187.3 | -2.31 % | 0 | 1 192.2 | 1 211.9 | 1 149.6 |
| 07/10/2026 | 1 278.9 | +7.47 % | 0 | 1 230.7 | 1 296.6 | 1 211.0 |
| 08/10/2026 | 1 275.9 | +0.86 % | 0 | 1 337.4 | 1 349.5 | 1 275.6 |