| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 319.4 | +2.52 % | 0 | 1 317.2 | 1 353.0 | 1 272.8 |
| 13/03/2026 | 1 321.3 | +0.13 % | 0 | 1 315.7 | 1 325.9 | 1 252.5 |
| 16/03/2026 | 1 328.4 | -1.13 % | 0 | 1 321.5 | 1 334.7 | 1 310.0 |
| 17/03/2026 | 1 323.9 | -1.05 % | 0 | 1 319.7 | 1 326.0 | 1 269.8 |
| 18/03/2026 | 1 301.9 | -1. % | 0 | 1 255.7 | 1 310.4 | 1 231.5 |