| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 776.6 | +2.55 % | 0 | 752.1 | 805.0 | 722.5 |
| 18/08/2026 | 801.1 | +2.79 % | 0 | 779.5 | 831.5 | 761.0 |
| 19/08/2026 | 802.3 | -1.04 % | 0 | 801.4 | 835.7 | 767.4 |
| 20/08/2026 | 828.5 | +1.82 % | 0 | 814.7 | 844.1 | 805.7 |
| 21/08/2026 | 821.2 | -2.21 % | 0 | 840.1 | 867.1 | 786.4 |