| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 901.5 | -3.65 % | 0 | 847.8 | 907.3 | 844.3 |
| 16/06/2026 | 872.8 | -3.82 % | 0 | 894.5 | 897.1 | 844.9 |
| 17/06/2026 | 880.3 | +0.94 % | 0 | 877.1 | 900.0 | 852.1 |
| 18/06/2026 | 848.9 | -4.5 % | 0 | 871.3 | 890.4 | 831.6 |
| 19/06/2026 | 886.9 | +3.91 % | 0 | 853.9 | 887.8 | 843.2 |