| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 268.8 | -9.22 % | 0 | 295.6 | 323.3 | 242.6 |
| 18/08/2026 | 258.1 | -3.42 % | 0 | 270.0 | 294.8 | 229.0 |
| 19/08/2026 | 251.2 | -1.13 % | 0 | 255.7 | 277.9 | 221.2 |
| 20/08/2026 | 223.7 | -9.28 % | 0 | 246.1 | 265.1 | 214.8 |
| 21/08/2026 | 222.6 | +1.38 % | 0 | 217.2 | 258.7 | 190.7 |