| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 500.3 | -2.81 % | 0 | 1 521.9 | 1 535.7 | 1 463.5 |
| 05/10/2026 | 1 554.0 | +4.05 % | 0 | 1 532.3 | 1 578.1 | 1 521.0 |
| 06/10/2026 | 1 508.3 | -2.29 % | 0 | 1 514.6 | 1 540.8 | 1 470.9 |
| 07/10/2026 | 1 613.9 | +6.19 % | 0 | 1 561.0 | 1 632.9 | 1 538.1 |
| 08/10/2026 | 1 619.7 | +1.23 % | 0 | 1 678.1 | 1 690.2 | 1 610.2 |