| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 005.9 | +2.16 % | 0 | 981.1 | 1 014.2 | 972.5 |
| 18/08/2026 | 1 056.9 | +4.53 % | 0 | 1 026.3 | 1 062.5 | 1 024.9 |
| 19/08/2026 | 1 053.4 | -1.11 % | 0 | 1 051.3 | 1 059.9 | 1 023.0 |
| 20/08/2026 | 1 073.9 | +0.74 % | 0 | 1 049.0 | 1 092.7 | 1 043.9 |
| 21/08/2026 | 1 064.8 | -2.06 % | 0 | 1 086.9 | 1 095.2 | 1 055.3 |