| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 176.7 | -0.62 % | 0 | 175.9 | 178.3 | 175.5 |
| 05/10/2026 | 175.8 | +5.66 % | 0 | 179.2 | 180.8 | 174.1 |
| 06/10/2026 | 173.5 | -0.93 % | 0 | 173.5 | 173.5 | 173.5 |
| 07/10/2026 | 182.8 | +16.03 % | 0 | 176.4 | 185.2 | 173.5 |
| 08/10/2026 | 184.4 | +1.55 % | 0 | 190.5 | 190.6 | 179.6 |